Thursday, September 19, 2024Thu, Sep 19, 2024 | 96.21 | 96.43 | 96.21 | 96.43 | 41,79441.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.92 | 95.96 | 95.79 | 95.79 | 7373.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 96.12 | 96.14 | 95.99 | 95.86 | 6,9716.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 96.29 | 96.32 | 96.21 | 96.20 | 17,30817.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.98 | 96.21 | 95.98 | 96.17 | 1,5701.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.67 | 95.84 | 95.67 | 95.82 | 118,420118.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.17 | 96.17 | 95.85 | 95.96 | 54,55754.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.08 | 96.08 | 95.91 | 96.03 | 81,19481.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.10 | 96.12 | 96.04 | 96.03 | 161,434161.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.71 | 95.96 | 95.59 | 95.89 | 7,1587.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.76 | 95.92 | 95.66 | 95.65 | 6,5166.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.62 | 95.76 | 95.62 | 95.74 | 155155.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 95.58 | 95.58 | 95.44 | 95.47 | 55,00455.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 95.75 | 95.75 | 95.66 | 95.68 | 187187.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 95.61 | 95.61 | 95.38 | 95.48 | 2,3562.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.40 | 95.62 | 95.40 | 95.57 | 115,095115.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.50 | 95.50 | 95.41 | 95.54 | 7,2467.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 94.99 | 95.45 | 94.99 | 95.46 | 11,08611.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 94.85 | 94.96 | 94.85 | 95.17 | 195195.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 95.11 | 95.11 | 94.99 | 95.02 | 4,7864.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 94.71 | 94.89 | 94.71 | 95.01 | 275275.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 94.77 | 94.83 | 94.71 | 94.76 | 3,0313.03k |