Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.02 | 59.05 | 59.01 | 59.05 | 4,797,8234.80m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.00 | 59.09 | 58.96 | 59.01 | 1,357,5891.36m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.03 | 59.04 | 59.00 | 59.02 | 1,734,8751.73m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.06 | 59.07 | 59.03 | 59.05 | 2,423,8452.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.03 | 59.04 | 58.99 | 59.01 | 1,316,9481.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.93 | 58.95 | 58.88 | 58.92 | 1,820,3231.82m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.93 | 59.00 | 58.91 | 58.94 | 1,553,0821.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.90 | 58.99 | 58.90 | 58.98 | 2,651,7332.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.87 | 58.91 | 58.86 | 58.89 | 2,383,9752.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.85 | 58.96 | 58.78 | 58.89 | 6,952,6766.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.81 | 58.82 | 58.74 | 58.79 | 2,072,7792.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.67 | 58.77 | 58.67 | 58.75 | 3,687,9483.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.62 | 58.68 | 58.61 | 58.63 | 2,660,2962.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.79 | 58.81 | 58.77 | 58.77 | 1,084,5891.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.78 | 58.79 | 58.76 | 58.77 | 957,564957.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.81 | 58.82 | 58.78 | 58.78 | 3,455,3203.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.75 | 58.80 | 58.74 | 58.80 | 2,124,8292.12m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.81 | 58.81 | 58.75 | 58.76 | 3,161,5783.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.69 | 58.78 | 58.67 | 58.76 | 2,385,7762.39m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.70 | 58.70 | 58.64 | 58.66 | 1,702,6611.70m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.69 | 58.77 | 58.66 | 58.74 | 1,539,6971.54m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 58.64 | 58.67 | 58.63 | 58.67 | 1,738,7011.74m |