Menu Search
ETFs

Vanguard Mortgage-Backed Securities Index Fund ETF Shares

VMBS:NMQ:USD

Vanguard Mortgage-Backed Securities Index Fund ETF Shares

Actions
  • Price (USD)47.37
  • Today's Change0.03 / 0.06%
  • Shares traded957.71k
  • 1 Year change+6.26%
Data delayed at least 15 minutes, as of Sep 19 2024 21:15 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202447.2847.3847.2747.37957,711957.71k
Wednesday, September 18, 2024Wed, Sep 18, 202447.3847.5247.2947.341,125,6521.13m
Tuesday, September 17, 2024Tue, Sep 17, 202447.5547.5947.4347.451,158,9001.16m
Monday, September 16, 2024Mon, Sep 16, 202447.5247.5747.4647.55961,076961.08k
Friday, September 13, 2024Fri, Sep 13, 202447.4847.5047.3847.451,264,6431.26m
Thursday, September 12, 2024Thu, Sep 12, 202447.4247.4347.3247.362,387,3172.39m
Wednesday, September 11, 2024Wed, Sep 11, 202447.4347.5647.3347.44962,749962.75k
Tuesday, September 10, 2024Tue, Sep 10, 202447.2447.5047.2447.46992,235992.24k
Monday, September 09, 2024Mon, Sep 09, 202447.1847.2947.1047.22687,508687.51k
Friday, September 06, 2024Fri, Sep 06, 202447.1847.3647.0947.19866,583866.58k
Thursday, September 05, 2024Thu, Sep 05, 202447.1047.1647.0347.152,752,5062.75m
Wednesday, September 04, 2024Wed, Sep 04, 202446.9647.0546.8747.013,040,9373.04m
Tuesday, September 03, 2024Tue, Sep 03, 202446.8546.9346.7546.931,061,3791.06m
Friday, August 30, 2024Fri, Aug 30, 202446.8947.0046.8146.82952,150952.15k
Thursday, August 29, 2024Thu, Aug 29, 202446.9746.9946.8846.91831,806831.81k
Wednesday, August 28, 2024Wed, Aug 28, 202447.0447.0946.9847.011,099,0771.10m
Tuesday, August 27, 2024Tue, Aug 27, 202447.0047.0646.9047.031,148,3681.15m
Monday, August 26, 2024Mon, Aug 26, 202447.1047.1746.9847.021,309,2961.31m
Friday, August 23, 2024Fri, Aug 23, 202446.8647.0846.8647.04858,285858.29k
Thursday, August 22, 2024Thu, Aug 22, 202446.9246.9646.8046.842,724,9182.72m
Wednesday, August 21, 2024Wed, Aug 21, 202447.0147.1246.8847.031,035,8151.04m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 17:15 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.