Friday, September 13, 2024Fri, Sep 13, 2024 | 51.78 | 52.20 | 51.42 | 52.08 | 220220.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.43 | 52.55 | 51.77 | 52.05 | 2,7282.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.40 | 55.42 | 52.16 | 52.16 | 17,77717.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.11 | 55.29 | 53.41 | 53.41 | 11,63611.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.07 | 55.07 | 54.19 | 54.40 | 34,44134.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.93 | 56.03 | 52.93 | 55.65 | 43,01843.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.31 | 55.31 | 53.26 | 53.50 | 43,00943.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.93 | 54.80 | 52.86 | 54.79 | 47,91847.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.32 | 53.77 | 50.32 | 53.45 | 12,21612.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.01 | 50.39 | 49.98 | 50.25 | 7,8687.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.07 | 50.67 | 50.07 | 50.67 | 1,6261.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.98 | 51.30 | 49.86 | 50.59 | 4,3154.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.45 | 50.45 | 50.01 | 50.19 | 7,3737.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.40 | 50.99 | 50.29 | 50.29 | 3,7313.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.46 | 51.46 | 50.76 | 50.76 | 7,4487.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.09 | 52.00 | 51.09 | 51.96 | 4,8834.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.97 | 51.55 | 50.67 | 50.96 | 19,39819.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.26 | 51.27 | 50.01 | 51.27 | 45,68945.69k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 49.77 | 50.23 | 49.57 | 50.10 | 10,15410.15k |