Friday, October 04, 2024Fri, Oct 04, 2024 | 34.47 | 34.81 | 34.33 | 34.33 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 35.23 | 35.27 | 34.73 | 34.84 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.87 | 36.10 | 35.58 | 35.58 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 36.13 | 36.63 | 35.98 | 36.20 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 35.48 | 36.45 | 35.48 | 36.45 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 35.81 | 36.16 | 35.68 | 35.68 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 36.14 | 36.40 | 36.05 | 36.05 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 36.26 | 36.80 | 36.26 | 36.46 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 36.67 | 37.04 | 36.63 | 36.63 | 300300.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.42 | 37.06 | 36.42 | 36.94 | 100100.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 35.82 | 36.52 | 35.73 | 36.52 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.71 | 36.34 | 35.71 | 36.11 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.82 | 35.96 | 35.64 | 35.96 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.85 | 36.96 | 36.09 | 36.09 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.17 | 37.33 | 36.98 | 37.19 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.01 | 37.46 | 36.00 | 37.46 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.84 | 36.33 | 35.83 | 36.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.25 | 36.07 | 35.25 | 36.07 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.10 | 35.62 | 35.10 | 35.62 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.97 | 35.53 | 34.97 | 35.38 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.02 | 35.40 | 34.93 | 35.17 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.22 | 35.48 | 35.18 | 35.24 | 00.00 |