Friday, October 04, 2024Fri, Oct 04, 2024 | 34.47 | 34.57 | 34.47 | 34.57 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 35.23 | 35.23 | 34.79 | 34.79 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.89 | 36.04 | 35.89 | 36.04 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 36.13 | 36.21 | 36.13 | 36.21 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 35.48 | 36.10 | 35.48 | 36.10 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 35.81 | 36.13 | 35.81 | 36.13 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 36.13 | 36.32 | 36.13 | 36.32 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 36.26 | 36.74 | 36.26 | 36.74 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 36.67 | 37.01 | 36.67 | 37.01 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.42 | 37.03 | 36.42 | 37.03 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 35.82 | 36.24 | 35.82 | 36.24 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.71 | 36.28 | 35.71 | 36.28 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.82 | 35.82 | 35.75 | 35.75 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.84 | 36.84 | 36.41 | 36.41 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.17 | 37.17 | 37.10 | 37.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.01 | 36.38 | 36.01 | 36.38 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.84 | 36.14 | 35.84 | 36.14 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.26 | 35.39 | 35.26 | 35.39 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.10 | 35.63 | 35.10 | 35.63 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.97 | 35.31 | 34.97 | 35.31 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.02 | 35.05 | 35.02 | 35.05 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.23 | 35.23 | 35.18 | 35.18 | 00.00 |