Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.38 | 12.65 | 12.38 | 12.65 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.40 | 12.55 | 12.40 | 12.49 | 116116.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.31 | 12.81 | 12.31 | 12.52 | 276276.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.22 | 12.31 | 12.21 | 12.31 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.74 | 12.28 | 11.74 | 12.28 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.51 | 11.73 | 11.51 | 11.73 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.16 | 11.68 | 11.16 | 11.56 | 1,2001.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.05 | 11.24 | 11.04 | 11.24 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.94 | 11.20 | 10.94 | 11.20 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.25 | 11.38 | 11.02 | 11.02 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.28 | 11.68 | 11.28 | 11.36 | 120120.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.03 | 11.43 | 11.02 | 11.43 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.37 | 11.37 | 11.10 | 11.10 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.41 | 11.41 | 11.36 | 11.36 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.39 | 11.55 | 11.39 | 11.52 | 9090.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.45 | 11.57 | 11.45 | 11.53 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.66 | 11.73 | 11.56 | 11.56 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.52 | 11.66 | 11.52 | 11.66 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.47 | 11.75 | 11.47 | 11.63 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.12 | 11.49 | 11.12 | 11.49 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.14 | 11.27 | 11.13 | 11.13 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.12 | 11.17 | 11.12 | 11.14 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.12 | 11.21 | 11.12 | 11.21 | 00.00 |