Menu Search
Funds

Brookfield Global Infrastructure Securities Income Fund

BGI.UN:TOR

Brookfield Global Infrastructure Securities Income Fund

Actions
  • Price (CAD)5.00
  • Today's Change0.01 / 0.20%
  • 1 Year change+18.20%
Data delayed at least 15 minutes, as of Sep 20 2024 20:51 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20244.995.014.995.0027,16327.16k
Thursday, September 19, 2024Thu, Sep 19, 20244.995.004.954.9922,46422.46k
Wednesday, September 18, 2024Wed, Sep 18, 20244.964.994.964.9820,79220.79k
Tuesday, September 17, 2024Tue, Sep 17, 20244.964.994.924.9611,20211.20k
Monday, September 16, 2024Mon, Sep 16, 20244.904.984.854.9618,44018.44k
Friday, September 13, 2024Fri, Sep 13, 20244.804.934.804.9012,00012.00k
Thursday, September 12, 2024Thu, Sep 12, 20244.794.904.794.8829,31029.31k
Wednesday, September 11, 2024Wed, Sep 11, 20244.904.924.824.9039,34439.34k
Tuesday, September 10, 2024Tue, Sep 10, 20244.944.944.844.9039,02539.03k
Monday, September 09, 2024Mon, Sep 09, 20244.894.894.814.8520,41120.41k
Friday, September 06, 2024Fri, Sep 06, 20244.784.874.754.8737,04737.05k
Thursday, September 05, 2024Thu, Sep 05, 20244.704.784.704.7234,24734.25k
Wednesday, September 04, 2024Wed, Sep 04, 20244.654.714.644.7019,43319.43k
Tuesday, September 03, 2024Tue, Sep 03, 20244.574.694.574.6872,02772.03k
Friday, August 30, 2024Fri, Aug 30, 20244.654.674.644.676,4606.46k
Thursday, August 29, 2024Thu, Aug 29, 20244.644.644.614.613,0003.00k
Wednesday, August 28, 2024Wed, Aug 28, 20244.604.604.564.609,0689.07k
Tuesday, August 27, 2024Tue, Aug 27, 20244.644.644.614.6323,11323.11k
Monday, August 26, 2024Mon, Aug 26, 20244.604.654.604.6426,23126.23k
Friday, August 23, 2024Fri, Aug 23, 20244.574.644.574.6140,91040.91k
Thursday, August 22, 2024Thu, Aug 22, 20244.504.604.504.5715,86215.86k
Wednesday, August 21, 2024Wed, Aug 21, 20244.524.584.494.5676,91776.92k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 16:51 BST.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.