Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1,5751.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.99 | 10.01 | 9.99 | 10.01 | 3,2313.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 26,08626.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,2482.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 790790.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.00 | 10.00 | 9.98 | 9.98 | 2,1962.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 411411.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.99 | 10.00 | 9.99 | 9.99 | 2,9822.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 572572.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 893893.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 31,66231.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.97 | 9.97 | 9.96 | 9.96 | 55,00155.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.97 | 9.98 | 9.95 | 9.95 | 151,009151.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.98 | 9.98 | 9.96 | 9.96 | 2,8022.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.98 | 9.99 | 9.96 | 9.96 | 4,2444.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1,0141.01k |