Menu Search
Funds

Charter Hall Group

CHC:ASX

Charter Hall Group

Actions
  • Price (AUD)16.05
  • Today's Change0.26 / 1.65%
  • 1 Year change+57.05%
Data delayed at least 20 minutes, as of Sep 18 2024 07:10 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 202415.6816.1115.6616.052,435,7622.44m
Tuesday, September 17, 2024Tue, Sep 17, 202415.8715.8815.6915.792,789,3522.79m
Monday, September 16, 2024Mon, Sep 16, 202416.1816.1815.8715.872,302,5022.30m
Friday, September 13, 2024Fri, Sep 13, 202416.2116.3916.0516.122,300,8422.30m
Thursday, September 12, 2024Thu, Sep 12, 202416.0216.3215.9216.242,416,5282.42m
Wednesday, September 11, 2024Wed, Sep 11, 202415.7616.0815.7415.841,911,9121.91m
Tuesday, September 10, 2024Tue, Sep 10, 202415.8016.0015.6615.792,305,7262.31m
Monday, September 09, 2024Mon, Sep 09, 202415.5815.8615.4315.714,743,3824.74m
Friday, September 06, 2024Fri, Sep 06, 202415.2015.8015.1715.603,340,3783.34m
Thursday, September 05, 2024Thu, Sep 05, 202415.1115.5015.1115.235,981,3475.98m
Wednesday, September 04, 2024Wed, Sep 04, 202414.5814.7014.4814.501,563,3901.56m
Tuesday, September 03, 2024Tue, Sep 03, 202414.6214.7814.5714.681,290,4671.29m
Monday, September 02, 2024Mon, Sep 02, 202414.4214.7314.4114.661,344,8651.34m
Friday, August 30, 2024Fri, Aug 30, 202414.6714.7514.4114.492,372,6752.37m
Thursday, August 29, 2024Thu, Aug 29, 202414.3014.7114.3014.592,785,6602.79m
Wednesday, August 28, 2024Wed, Aug 28, 202414.4114.4714.0414.412,839,6552.84m
Tuesday, August 27, 2024Tue, Aug 27, 202414.9614.9614.4814.482,375,1042.38m
Monday, August 26, 2024Mon, Aug 26, 202414.7514.9814.6614.954,409,6454.41m
Friday, August 23, 2024Fri, Aug 23, 202414.6414.7214.4014.422,751,2262.75m
Thursday, August 22, 2024Thu, Aug 22, 202414.1814.5114.1514.515,624,7365.62m
Wednesday, August 21, 2024Wed, Aug 21, 202413.8114.2813.1914.018,831,5698.83m
Tuesday, August 20, 2024Tue, Aug 20, 202412.6212.6712.0112.102,292,5412.29m
Monday, August 19, 2024Mon, Aug 19, 202412.5612.7112.5212.531,086,7601.09m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 18 2024 17:10 BST.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.