Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.81 | 1.85 | 1.80 | 1.84 | 1,647,5111.65m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.80 | 1.81 | 1.78 | 1.80 | 817,447817.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.83 | 1.83 | 1.80 | 1.80 | 1,220,7461.22m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.81 | 1.83 | 1.77 | 1.79 | 1,202,2971.20m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.84 | 1.84 | 1.81 | 1.82 | 851,296851.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.83 | 1.83 | 1.81 | 1.83 | 605,207605.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.82 | 1.84 | 1.81 | 1.83 | 424,691424.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.85 | 1.87 | 1.82 | 1.82 | 691,874691.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.88 | 1.90 | 1.84 | 1.86 | 731,956731.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.93 | 1.93 | 1.85 | 1.88 | 1,940,9941.94m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.93 | 1.93 | 1.86 | 1.87 | 1,294,6351.29m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.93 | 1.93 | 1.90 | 1.90 | 771,940771.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.97 | 1.98 | 1.92 | 1.93 | 570,317570.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.94 | 2.00 | 1.93 | 1.97 | 1,275,7321.28m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.94 | 1.95 | 1.91 | 1.93 | 829,014829.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.91 | 1.92 | 1.89 | 1.92 | 1,161,4031.16m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.00 | 2.01 | 1.93 | 1.93 | 1,286,3561.29m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.00 | 2.00 | 1.95 | 1.96 | 742,844742.84k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.03 | 2.03 | 1.98 | 2.00 | 1,273,3161.27m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.02 | 2.04 | 1.99 | 2.00 | 875,614875.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.03 | 2.06 | 2.00 | 2.03 | 2,629,3502.63m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.99 | 2.02 | 1.98 | 2.00 | 668,866668.87k |