Monday, September 23, 2024Mon, Sep 23, 2024 | 3.27 | 3.28 | 3.22 | 3.24 | 291,691291.69k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.23 | 3.28 | 3.20 | 3.28 | 1,800,1461.80m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.17 | 3.23 | 3.16 | 3.22 | 340,856340.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.24 | 3.26 | 3.15 | 3.15 | 872,184872.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.25 | 3.26 | 3.22 | 3.25 | 207,669207.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.19 | 3.25 | 3.19 | 3.24 | 651,037651.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.21 | 3.23 | 3.19 | 3.20 | 630,010630.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.19 | 3.23 | 3.18 | 3.20 | 395,305395.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.19 | 3.24 | 3.19 | 3.22 | 441,056441.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.15 | 3.23 | 3.15 | 3.23 | 456,905456.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.10 | 3.15 | 3.10 | 3.14 | 494,655494.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.14 | 3.15 | 3.10 | 3.12 | 312,953312.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.09 | 3.17 | 3.09 | 3.12 | 839,012839.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.15 | 3.17 | 3.07 | 3.07 | 1,272,6681.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.11 | 3.19 | 3.10 | 3.14 | 601,114601.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.08 | 3.14 | 3.08 | 3.11 | 306,235306.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.09 | 3.13 | 3.07 | 3.10 | 822,768822.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.12 | 3.12 | 3.07 | 3.08 | 467,215467.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.15 | 3.17 | 3.14 | 3.15 | 945,953945.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.12 | 3.15 | 3.10 | 3.15 | 720,472720.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.07 | 3.13 | 3.07 | 3.10 | 542,007542.01k |