Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.25 | 48.57 | 47.04 | 47.26 | 1,378,0001.38m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.17 | 48.60 | 47.97 | 48.19 | 1,284,0001.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.53 | 48.53 | 47.98 | 48.36 | 941,300941.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.37 | 48.96 | 48.32 | 48.32 | 1,177,6001.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.06 | 48.93 | 47.61 | 48.31 | 1,800,9001.80m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.38 | 48.15 | 47.36 | 47.62 | 1,700,5001.70m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.62 | 48.24 | 47.57 | 47.61 | 1,172,6001.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.81 | 48.20 | 47.58 | 47.85 | 1,241,1001.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.93 | 48.70 | 47.81 | 47.98 | 1,781,8001.78m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.00 | 48.72 | 47.93 | 48.10 | 1,528,8001.53m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.26 | 49.59 | 47.83 | 48.30 | 3,984,6003.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.20 | 49.39 | 48.00 | 49.12 | 4,149,1004.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.00 | 47.77 | 46.87 | 47.71 | 5,891,9005.89m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.30 | 47.47 | 46.85 | 47.30 | 1,362,1001.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.78 | 47.71 | 46.63 | 47.31 | 4,054,9004.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.75 | 47.98 | 46.46 | 47.33 | 6,290,0006.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.70 | 47.90 | 47.33 | 47.89 | 2,493,7002.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.82 | 48.38 | 47.58 | 47.70 | 1,149,5001.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.83 | 48.96 | 48.00 | 48.14 | 1,849,1001.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.95 | 49.04 | 47.30 | 48.65 | 3,367,7003.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.92 | 49.27 | 47.32 | 47.50 | 3,256,8003.26m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.98 | 49.98 | 48.68 | 48.72 | 1,754,1001.75m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 49.90 | 50.37 | 49.07 | 49.27 | 4,643,7004.64m |