Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 495495.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 352352.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.59 | 10.59 | 10.58 | 10.58 | 853853.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 150150.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1,2141.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 148148.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.70 | 10.73 | 10.58 | 10.58 | 4,4574.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.34 | 11.74 | 10.71 | 11.30 | 4,7744.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.00 | 12.00 | 10.81 | 11.50 | 1,6781.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.22 | 11.64 | 11.20 | 11.64 | 2,3332.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.97 | 12.99 | 11.22 | 11.80 | 2,7232.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.63 | 11.90 | 11.41 | 11.90 | 1,2311.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.11 | 12.47 | 11.11 | 11.99 | 6,6736.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.29 | 12.90 | 11.44 | 11.89 | 11,89111.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.65 | 13.05 | 11.22 | 11.99 | 6,2356.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.99 | 12.99 | 11.52 | 11.98 | 3,3983.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.41 | 12.50 | 11.05 | 12.50 | 6,9666.97k |