Friday, September 20, 2024Fri, Sep 20, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.89 | 7.89 | 7.88 | 7.88 | 700700.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.88 | 7.88 | 7.87 | 7.88 | 897897.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.75 | 7.77 | 7.75 | 7.77 | 2,1702.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.75 | 7.84 | 7.75 | 7.75 | 2,2982.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.75 | 7.84 | 7.68 | 7.80 | 7,7687.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 491491.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.90 | 7.90 | 7.71 | 7.71 | 788788.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.90 | 7.90 | 7.80 | 7.80 | 1,1881.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 725725.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.95 | 7.95 | 7.71 | 7.80 | 2,2102.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.97 | 7.97 | 7.90 | 7.94 | 2,0512.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.70 | 7.95 | 7.70 | 7.95 | 2,7502.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.90 | 7.90 | 7.71 | 7.72 | 1,2091.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.79 | 7.84 | 7.79 | 7.84 | 1,8301.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.78 | 7.84 | 7.78 | 7.84 | 1,8571.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.74 | 7.75 | 7.73 | 7.74 | 2,4512.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.78 | 7.78 | 7.71 | 7.74 | 2,2232.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.75 | 7.81 | 7.75 | 7.77 | 3,0793.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.77 | 7.82 | 7.77 | 7.78 | 2,7002.70k |