Thursday, September 19, 2024Thu, Sep 19, 2024 | 175.27 | 176.74 | 175.21 | 176.01 | 31,10931.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 174.05 | 176.35 | 171.74 | 175.27 | 488,601488.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 169.60 | 175.89 | 169.60 | 173.63 | 588,397588.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 167.76 | 168.21 | 166.61 | 167.53 | 160,017160.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 166.01 | 168.50 | 165.55 | 166.44 | 511,678511.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 166.76 | 168.81 | 166.02 | 167.87 | 325,809325.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 170.78 | 170.78 | 167.15 | 167.90 | 420,512420.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 171.61 | 172.88 | 168.96 | 169.39 | 506,068506.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 172.37 | 173.76 | 170.23 | 171.31 | 362,030362.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 173.86 | 177.04 | 171.92 | 172.42 | 1,066,9511.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 172.49 | 174.02 | 170.65 | 173.42 | 672,976672.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 167.14 | 172.21 | 165.32 | 170.44 | 594,215594.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 166.48 | 168.51 | 166.01 | 166.30 | 73,22173.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 168.20 | 168.20 | 164.74 | 165.45 | 2,010,1912.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 166.44 | 172.49 | 166.44 | 168.60 | 577,294577.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 169.84 | 171.87 | 168.62 | 170.70 | 523,216523.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 168.62 | 172.27 | 168.62 | 170.70 | 636,171636.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 169.70 | 171.68 | 168.32 | 169.31 | 373,182373.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 171.31 | 172.45 | 169.33 | 169.70 | 467,577467.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 170.63 | 172.50 | 170.45 | 170.83 | 463,175463.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 169.96 | 172.55 | 168.82 | 170.35 | 606,397606.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 167.75 | 170.95 | 167.75 | 169.51 | 485,818485.82k |