Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 91,05591.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.02 | 10.03 | 9.99 | 10.00 | 18,95818.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 16,31516.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.00 | 10.05 | 9.99 | 10.05 | 100,607100.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.04 | 10.05 | 10.00 | 10.00 | 110,972110.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 500500.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.00 | 10.00 | 9.98 | 10.00 | 103,915103.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.98 | 10.01 | 9.98 | 9.99 | 154,478154.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.01 | 10.01 | 9.97 | 9.97 | 5,3285.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 106106.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 19,13019.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.99 | 10.00 | 9.98 | 10.00 | 146,666146.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 58,30958.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 125,000125.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 2,0002.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 120120.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.99 | 10.00 | 9.99 | 9.99 | 103,360103.36k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1,4601.46k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 62,83662.84k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.99 | 9.99 | 9.98 | 9.99 | 26,37126.37k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.00 | 10.00 | 9.98 | 9.98 | 12,05212.05k |