Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,370.10 | 1,370.10 | 1,370.10 | 1,370.10 | ||
1,373.59 | 1,373.59 | 1,373.59 | 1,373.59 | ||
1,367.88 | 1,367.88 | 1,367.88 | 1,367.88 | ||
1,364.92 | 1,364.92 | 1,364.92 | 1,364.92 | ||
1,337.23 | 1,337.23 | 1,337.23 | 1,337.23 | ||
1,334.59 | 1,334.59 | 1,334.59 | 1,334.59 | ||
1,339.31 | 1,339.31 | 1,339.31 | 1,339.31 | ||
1,339.94 | 1,339.94 | 1,339.94 | 1,339.94 | ||
1,353.93 | 1,353.93 | 1,353.93 | 1,353.93 | ||
1,355.71 | 1,355.71 | 1,355.71 | 1,355.71 | ||
1,352.24 | 1,352.24 | 1,352.24 | 1,352.24 | ||
1,372.78 | 1,372.78 | 1,372.78 | 1,372.78 | ||
1,381.04 | 1,381.04 | 1,381.04 | 1,381.04 | ||
1,385.58 | 1,385.58 | 1,385.58 | 1,385.58 | ||
1,379.44 | 1,379.44 | 1,379.44 | 1,379.44 | ||
1,382.21 | 1,382.21 | 1,382.21 | 1,382.21 | ||
1,385.57 | 1,385.57 | 1,385.57 | 1,385.57 | ||
1,372.98 | 1,372.98 | 1,372.98 | 1,372.98 | ||
1,386.51 | 1,386.51 | 1,386.51 | 1,386.51 | ||
1,368.63 | 1,368.63 | 1,368.63 | 1,368.63 | ||
1,368.32 | 1,368.32 | 1,368.32 | 1,368.32 | ||
1,390.53 | 1,390.53 | 1,390.53 | 1,390.53 |
Data delayed at least 20 minutes, as of Sep 18 2024.