Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.16 | 2.18 | 2.16 | 2.17 | 619,670619.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.18 | 2.18 | 2.15 | 2.15 | 1,676,1591.68m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.17 | 2.18 | 2.17 | 2.17 | 282,924282.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.17 | 2.18 | 2.16 | 2.16 | 290,696290.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.18 | 2.18 | 2.17 | 2.17 | 489,140489.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.18 | 2.18 | 2.17 | 2.18 | 340,418340.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.18 | 2.18 | 2.17 | 2.17 | 208,369208.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.17 | 2.18 | 2.16 | 2.17 | 320,163320.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.16 | 2.17 | 2.16 | 2.17 | 454,421454.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.18 | 2.18 | 2.17 | 2.17 | 626,921626.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.18 | 2.18 | 2.17 | 2.17 | 350,918350.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.17 | 2.18 | 2.17 | 2.18 | 461,109461.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.18 | 2.18 | 2.16 | 2.18 | 355,385355.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.18 | 2.19 | 2.17 | 2.18 | 606,796606.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.18 | 2.18 | 2.17 | 2.17 | 356,077356.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.17 | 2.18 | 2.16 | 2.18 | 615,322615.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.17 | 2.18 | 2.17 | 2.18 | 317,735317.74k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.16 | 2.17 | 2.16 | 2.17 | 541,504541.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.16 | 2.17 | 2.16 | 2.16 | 1,006,2061.01m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.15 | 2.16 | 2.15 | 2.15 | 364,959364.96k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.16 | 2.17 | 2.15 | 2.15 | 673,999674.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.15 | 2.16 | 2.14 | 2.15 | 908,200908.20k |