Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.18 | 9.46 | 9.18 | 9.40 | 42,39342.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.02 | 9.18 | 9.02 | 9.09 | 28,07928.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.05 | 9.14 | 9.05 | 9.09 | 27,94527.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.11 | 9.22 | 9.01 | 9.03 | 83,48783.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.20 | 9.30 | 9.15 | 9.17 | 31,83931.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.10 | 9.22 | 9.04 | 9.12 | 30,13030.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.05 | 9.05 | 9.00 | 9.03 | 25,29025.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.13 | 9.13 | 9.01 | 9.02 | 29,64829.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.17 | 9.28 | 9.07 | 9.12 | 39,55139.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.25 | 9.36 | 9.14 | 9.19 | 29,60129.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.02 | 9.32 | 9.00 | 9.18 | 63,28363.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.15 | 9.15 | 9.00 | 9.02 | 28,87528.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.35 | 9.35 | 9.05 | 9.11 | 48,89448.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.27 | 9.29 | 9.22 | 9.24 | 25,46925.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.25 | 9.32 | 9.22 | 9.26 | 19,23319.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.20 | 9.30 | 9.20 | 9.25 | 6,4876.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.33 | 9.38 | 9.10 | 9.25 | 57,44557.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.40 | 9.45 | 9.32 | 9.38 | 19,81219.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.45 | 9.45 | 9.27 | 9.28 | 20,37920.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.42 | 9.43 | 9.32 | 9.32 | 26,85726.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.48 | 9.48 | 9.38 | 9.43 | 19,80019.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.48 | 9.50 | 9.38 | 9.41 | 24,82224.82k |