Friday, November 22, 2024Fri, Nov 22, 2024 | 2.10 | 2.11 | 2.09 | 2.09 | 1,543,8401.54m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.10 | 2.11 | 2.09 | 2.11 | 1,856,6641.86m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.10 | 2.10 | 2.09 | 2.10 | 1,544,2531.54m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.10 | 2.10 | 2.09 | 2.09 | 1,513,8661.51m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.08 | 2.10 | 2.08 | 2.10 | 936,324936.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.08 | 2.10 | 2.08 | 2.08 | 1,780,3651.78m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.09 | 2.10 | 2.08 | 2.08 | 2,257,4322.26m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.10 | 2.10 | 2.09 | 2.09 | 1,734,5051.73m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.08 | 2.10 | 2.08 | 2.09 | 1,548,2681.55m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.08 | 2.10 | 2.08 | 2.09 | 1,066,7561.07m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.08 | 2.09 | 2.07 | 2.08 | 1,342,7331.34m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.07 | 2.09 | 2.07 | 2.08 | 1,262,0921.26m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.08 | 2.08 | 2.07 | 2.07 | 947,917947.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.07 | 2.08 | 2.07 | 2.07 | 681,280681.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.08 | 2.08 | 2.07 | 2.07 | 841,462841.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.08 | 2.08 | 2.07 | 2.07 | 1,318,0291.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.08 | 2.08 | 2.07 | 2.07 | 797,950797.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.08 | 2.09 | 2.07 | 2.08 | 2,175,5522.18m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.07 | 2.08 | 2.07 | 2.07 | 989,538989.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.07 | 2.08 | 2.07 | 2.07 | 1,368,2431.37m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.08 | 2.08 | 2.07 | 2.07 | 1,340,5511.34m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.08 | 2.08 | 2.07 | 2.07 | 1,066,1111.07m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.08 | 2.08 | 2.07 | 2.08 | 1,223,0721.22m |