Friday, September 20, 2024Fri, Sep 20, 2024 | 2.63 | 2.65 | 2.63 | 2.64 | 189,982189.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.64 | 2.65 | 2.61 | 2.62 | 257,036257.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.65 | 2.65 | 2.62 | 2.64 | 173,269173.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.65 | 2.66 | 2.63 | 2.64 | 138,121138.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.63 | 2.64 | 2.62 | 2.64 | 185,917185.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.62 | 2.64 | 2.61 | 2.63 | 162,728162.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.60 | 2.62 | 2.58 | 2.62 | 110,369110.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.57 | 2.60 | 2.56 | 2.58 | 157,733157.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.56 | 2.59 | 2.55 | 2.59 | 178,101178.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.53 | 2.60 | 2.51 | 2.53 | 118,025118.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.55 | 2.57 | 2.53 | 2.55 | 214,475214.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.53 | 2.57 | 2.53 | 2.53 | 301,615301.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.59 | 2.59 | 2.52 | 2.52 | 439,047439.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.63 | 2.64 | 2.59 | 2.61 | 227,895227.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.63 | 2.66 | 2.59 | 2.64 | 240,060240.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.62 | 2.68 | 2.62 | 2.66 | 142,182142.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.63 | 2.63 | 2.59 | 2.63 | 241,152241.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.65 | 2.66 | 2.62 | 2.63 | 243,222243.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.65 | 2.67 | 2.63 | 2.65 | 182,205182.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.64 | 2.67 | 2.61 | 2.67 | 406,344406.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.63 | 2.65 | 2.61 | 2.65 | 225,382225.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.59 | 2.64 | 2.59 | 2.64 | 196,494196.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.62 | 2.65 | 2.59 | 2.59 | 250,569250.57k |