Friday, September 20, 2024Fri, Sep 20, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 379,469379.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 800,182800.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 1,490,1441.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 719,694719.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 528,995529.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 420,283420.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 977,139977.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 558,939558.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 614,546614.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 349,580349.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 283,167283.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 729,888729.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 959,235959.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 1,158,6421.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 700,471700.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 974,852974.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 987,936987.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 441,863441.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 674,101674.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 853,594853.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 1,197,3161.20m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 727,670727.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 498,971498.97k |