Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.64 | 1.64 | 1.63 | 1.64 | 518,198518.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 650,204650.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.64 | 1.64 | 1.63 | 1.64 | 445,413445.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.63 | 1.64 | 1.63 | 1.63 | 402,178402.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.64 | 1.64 | 1.63 | 1.63 | 433,988433.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 1,009,0191.01m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.64 | 1.64 | 1.63 | 1.64 | 522,693522.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 1,054,8821.05m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.63 | 1.64 | 1.63 | 1.63 | 1,027,8431.03m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.63 | 1.64 | 1.63 | 1.63 | 425,635425.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.63 | 1.64 | 1.63 | 1.63 | 445,031445.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.64 | 1.64 | 1.63 | 1.63 | 411,060411.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.63 | 1.64 | 1.62 | 1.64 | 401,590401.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 221,416221.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.64 | 1.64 | 1.62 | 1.63 | 1,101,3401.10m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 572,135572.14k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 473,664473.66k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 1,343,9461.34m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 717,458717.46k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 397,402397.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 483,701483.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 1,311,7141.31m |