Friday, September 20, 2024Fri, Sep 20, 2024 | 7.81 | 7.81 | 7.80 | 7.80 | 3,0003.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.79 | 7.80 | 7.79 | 7.80 | 4,4004.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.80 | 7.85 | 7.80 | 7.85 | 2,3002.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.72 | 7.78 | 7.70 | 7.78 | 1,2001.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.75 | 7.80 | 7.75 | 7.80 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.86 | 7.86 | 7.70 | 7.75 | 4,5104.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.57 | 7.58 | 7.57 | 7.58 | 2,7002.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.57 | 7.58 | 7.57 | 7.58 | 1,4001.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.63 | 7.63 | 7.62 | 7.62 | 3,9003.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.64 | 7.68 | 7.64 | 7.68 | 4,2004.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 900900.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.62 | 7.65 | 7.62 | 7.65 | 3,0003.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.70 | 7.70 | 7.64 | 7.65 | 4,3744.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.60 | 7.61 | 7.59 | 7.59 | 8,5008.50k |