Friday, September 20, 2024Fri, Sep 20, 2024 | 3.22 | 3.24 | 3.20 | 3.21 | 148,271148.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.22 | 3.23 | 3.19 | 3.19 | 156,323156.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.24 | 3.24 | 3.20 | 3.22 | 62,84262.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.20 | 3.23 | 3.19 | 3.23 | 118,268118.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.20 | 3.24 | 3.20 | 3.20 | 463,054463.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.17 | 3.20 | 3.16 | 3.19 | 121,995122.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.13 | 3.18 | 3.13 | 3.18 | 124,999125.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.14 | 3.15 | 3.12 | 3.12 | 120,593120.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.15 | 3.15 | 3.13 | 3.13 | 168,826168.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.15 | 3.17 | 3.12 | 3.12 | 139,996140.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.21 | 3.21 | 3.16 | 3.16 | 61,88661.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.22 | 3.22 | 3.18 | 3.21 | 100,617100.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.20 | 3.22 | 3.17 | 3.22 | 154,867154.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.21 | 3.24 | 3.20 | 3.24 | 155,517155.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.21 | 3.24 | 3.19 | 3.24 | 198,839198.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.20 | 3.24 | 3.20 | 3.24 | 237,275237.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.17 | 3.20 | 3.16 | 3.19 | 226,947226.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.19 | 3.20 | 3.16 | 3.16 | 71,79571.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.18 | 3.20 | 3.16 | 3.20 | 145,252145.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.15 | 3.19 | 3.15 | 3.19 | 138,767138.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.17 | 3.17 | 3.14 | 3.14 | 92,52692.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.12 | 3.18 | 3.10 | 3.17 | 169,491169.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.11 | 3.11 | 3.07 | 3.10 | 152,240152.24k |