Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.98 | 61.44 | 60.47 | 60.51 | 32,65732.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.35 | 60.80 | 60.23 | 60.68 | 27,61327.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.10 | 60.70 | 60.10 | 60.30 | 36,15836.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.30 | 60.63 | 59.91 | 60.38 | 28,85228.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.56 | 61.49 | 60.06 | 60.27 | 35,01735.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.42 | 60.98 | 59.80 | 60.55 | 21,78821.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.71 | 60.61 | 59.71 | 60.03 | 46,53046.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.04 | 60.60 | 59.65 | 59.71 | 51,51651.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.30 | 61.70 | 60.00 | 60.04 | 39,49339.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.75 | 62.34 | 61.04 | 61.30 | 42,68042.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.39 | 63.48 | 61.73 | 61.78 | 20,58120.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.00 | 63.74 | 62.89 | 62.97 | 24,21424.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.24 | 64.24 | 63.02 | 63.41 | 47,38647.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.47 | 64.95 | 63.74 | 64.24 | 19,79319.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.27 | 64.99 | 63.05 | 64.86 | 22,15822.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.32 | 64.64 | 63.33 | 63.82 | 35,03535.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.22 | 65.50 | 64.00 | 64.16 | 28,79128.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.85 | 65.66 | 64.50 | 65.19 | 41,93041.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.01 | 64.92 | 63.50 | 64.40 | 37,74337.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.80 | 64.10 | 63.22 | 63.67 | 25,25925.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 63.36 | 63.80 | 62.79 | 63.44 | 57,51057.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 63.00 | 63.37 | 62.45 | 63.05 | 35,98935.99k |