Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.12 | 12.12 | 11.18 | 11.70 | 4,4144.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 243243.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.88 | 11.88 | 11.21 | 11.60 | 1,5691.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.76 | 11.76 | 11.65 | 11.65 | 1,7111.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.97 | 11.97 | 11.40 | 11.53 | 3,1693.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.50 | 12.50 | 11.94 | 12.06 | 633633.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.35 | 11.80 | 11.35 | 11.80 | 854854.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.93 | 12.93 | 11.76 | 11.98 | 4,7424.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.69 | 11.83 | 11.51 | 11.70 | 1,7671.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.21 | 11.70 | 11.21 | 11.70 | 546546.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.53 | 11.53 | 11.50 | 11.50 | 518518.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.64 | 11.64 | 11.16 | 11.30 | 835835.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.43 | 11.43 | 11.40 | 11.41 | 402402.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.87 | 11.87 | 11.13 | 11.70 | 1,5071.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 703703.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 199199.00 |