Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 6,0406.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 5,3905.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 105105.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 30,00030.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 200,000200.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.99 | 10.00 | 9.97 | 9.98 | 390,381390.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 37,55137.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 108,665108.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 420,359420.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.99 | 9.99 | 9.98 | 9.99 | 70,84070.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 625625.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 4,7634.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 4,5104.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 2,7112.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.98 | 9.98 | 9.97 | 9.97 | 10,63710.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 256,493256.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.99 | 9.99 | 9.98 | 9.99 | 88,17788.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 12,00212.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 194,357194.36k |