Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.93 | 4.93 | 4.73 | 4.83 | 39,57939.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.74 | 4.85 | 4.61 | 4.80 | 37,43537.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.75 | 4.75 | 4.66 | 4.74 | 54,00554.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.76 | 4.76 | 4.62 | 4.69 | 40,14140.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.70 | 4.76 | 4.69 | 4.71 | 23,39923.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.63 | 4.75 | 4.62 | 4.73 | 28,37528.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.62 | 4.64 | 4.56 | 4.59 | 19,42119.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.61 | 4.64 | 4.48 | 4.59 | 72,21272.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.71 | 4.76 | 4.50 | 4.58 | 107,277107.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.70 | 4.78 | 4.70 | 4.77 | 29,41829.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.80 | 4.80 | 4.66 | 4.70 | 48,35848.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.74 | 4.80 | 4.70 | 4.78 | 34,66934.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.99 | 4.99 | 4.66 | 4.73 | 84,97184.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.97 | 4.99 | 4.91 | 4.96 | 28,38328.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.92 | 4.99 | 4.92 | 4.98 | 29,55929.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.97 | 5.03 | 4.88 | 4.92 | 41,49741.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.98 | 5.07 | 4.84 | 4.95 | 48,63648.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.00 | 5.14 | 5.00 | 5.05 | 57,12957.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.90 | 5.04 | 4.89 | 5.02 | 24,67824.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.92 | 5.01 | 4.90 | 4.93 | 28,07628.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.03 | 5.10 | 4.79 | 4.86 | 70,97570.98k |