Menu Search
Indices

S&P AUST INDEX ASX 20 INDEX

XTL:ASX

S&P AUST INDEX ASX 20 INDEX

Actions
  • Price (AUD)4,678.60
  • Today's Change-2.30 / -0.05%
  • Shares traded98.08m
  • 1 Year change+16.34%
  • 52 week range3,971.30 - 4,746.30
Data delayed at least 20 minutes, as of Nov 21 2024 05:56 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Index Constituents

EquitiesLast PriceToday's % value change1 year % value change
ANZ Group Holdings LtdANZ:ASX32.25
AUD		+0.22%+32.77%
Aristocrat Leisure LtdALL:ASX67.61
AUD		+0.06%+65.91%
BHP Group LtdBHP:ASX39.81
AUD		-0.67%-16.01%
Coles Group LtdCOL:ASX18.08
AUD		-0.44%+17.71%
Commonwealth Bank of AustraliaCBA:ASX156.24
AUD		-0.09%+50.67%
CSL LtdCSL:ASX273.72
AUD		-0.21%+6.59%
Fortescue LtdFMG:ASX18.11
AUD		+2.03%-28.90%
Goodman GroupGMG:ASX37.05
AUD		-1.07%+61.79%
James Hardie Industries PLCJHX:ASX53.48
AUD		-2.43%+9.88%
Macquarie Group LtdMQG:ASX229.37
AUD		-0.23%+35.93%
National Australia Bank LtdNAB:ASX39.51
AUD		+0.48%+41.36%
QBE Insurance Group LtdQBE:ASX19.60
AUD		+1.77%+31.72%
Rio Tinto LtdRIO:ASX116.44
AUD		+0.47%-8.58%
Santos LtdSTO:ASX6.80
AUD		+0.15%-3.82%
Telstra Group LtdTLS:ASX3.85
AUD		0.00%+0.79%
Transurban GroupTCL:ASX12.55
AUD		-0.08%-3.24%
Wesfarmers LtdWES:ASX69.67
AUD		-1.40%+32.03%
Westpac Banking CorpWBC:ASX33.54
AUD		+1.54%+57.54%
Woodside Energy Group LtdWDS:ASX24.51
AUD		+0.49%-23.29%
Woolworths Group LtdWOW:ASX29.88
AUD		-0.86%-13.39%
Data delayed at least 15 minutes, as of Nov 21 2024 05:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.