Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16,456.04 | 16,456.04 | 16,332.25 | 16,346.09 | ||
16,438.17 | 16,542.33 | 16,426.23 | 16,456.92 | ||
16,378.89 | 16,426.15 | 16,346.52 | 16,404.61 | ||
16,337.97 | 16,422.68 | 16,311.85 | 16,393.95 | ||
16,362.02 | 16,462.02 | 16,293.78 | 16,336.35 | ||
16,272.69 | 16,326.52 | 16,202.97 | 16,250.20 | ||
16,401.16 | 16,401.16 | 16,256.99 | 16,271.95 | ||
16,266.47 | 16,418.15 | 16,266.47 | 16,413.28 | ||
16,324.83 | 16,389.23 | 16,211.10 | 16,236.13 | ||
16,382.32 | 16,442.65 | 16,351.22 | 16,351.22 | ||
16,386.57 | 16,427.21 | 16,313.12 | 16,407.03 | ||
16,597.94 | 16,622.35 | 16,438.21 | 16,459.61 | ||
16,624.59 | 16,625.23 | 16,573.60 | 16,587.03 | ||
16,626.33 | 16,698.23 | 16,599.88 | 16,623.86 | ||
16,540.69 | 16,644.29 | 16,537.18 | 16,626.04 | ||
16,548.65 | 16,576.42 | 16,496.43 | 16,538.90 | ||
16,508.64 | 16,651.09 | 16,508.64 | 16,546.48 | ||
16,434.26 | 16,510.18 | 16,434.26 | 16,502.07 | ||
16,426.09 | 16,496.53 | 16,408.85 | 16,429.76 | ||
16,401.08 | 16,442.70 | 16,378.00 | 16,415.64 | ||
16,553.78 | 16,553.78 | 16,396.69 | 16,400.87 | ||
16,478.87 | 16,602.76 | 16,430.96 | 16,568.74 |
Data delayed at least 15 minutes, as of Sep 18 2024 13:00 BST.