Wednesday, September 18, 2024Wed, Sep 18, 2024 | 447.84 | 450.59 | 446.02 | 446.45 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 447.70 | 449.70 | 446.58 | 447.75 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 446.70 | 447.79 | 446.08 | 447.59 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 444.27 | 447.20 | 444.27 | 446.73 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 439.45 | 444.36 | 439.45 | 443.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 436.68 | 439.72 | 431.31 | 439.45 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 436.00 | 436.91 | 433.92 | 436.66 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 432.88 | 436.84 | 431.91 | 436.05 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 439.18 | 440.10 | 432.63 | 433.42 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 440.05 | 441.51 | 437.90 | 438.84 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 442.44 | 442.44 | 439.04 | 440.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 449.75 | 449.90 | 441.20 | 442.46 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 449.96 | 450.05 | 449.35 | 449.74 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 446.85 | 450.09 | 446.27 | 450.09 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 446.38 | 449.72 | 446.10 | 446.63 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 448.56 | 448.74 | 444.77 | 446.59 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 447.90 | 448.94 | 446.69 | 448.46 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 449.05 | 449.89 | 447.17 | 448.02 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 444.04 | 449.27 | 443.88 | 448.72 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 446.85 | 448.17 | 443.44 | 444.09 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 445.04 | 447.43 | 444.71 | 446.60 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 445.67 | 446.48 | 444.54 | 445.07 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 441.38 | 445.45 | 441.25 | 445.31 | 00.00 |