Friday, November 22, 2024Fri, Nov 22, 2024 | 460.73 | 462.74 | 460.38 | 462.44 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 459.15 | 461.53 | 457.70 | 460.98 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 459.71 | 459.85 | 455.94 | 458.99 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 458.08 | 459.91 | 455.80 | 459.71 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 456.09 | 458.48 | 455.67 | 457.76 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 460.45 | 460.88 | 455.27 | 456.05 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 462.38 | 463.07 | 459.88 | 460.66 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 463.63 | 463.66 | 461.22 | 462.59 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 467.01 | 467.28 | 462.23 | 463.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 466.60 | 467.84 | 465.87 | 467.01 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 466.85 | 467.41 | 465.77 | 466.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 462.25 | 467.36 | 462.07 | 466.67 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 456.42 | 462.64 | 454.42 | 462.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 451.47 | 456.40 | 451.27 | 456.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 451.98 | 453.38 | 450.63 | 451.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 450.54 | 454.21 | 449.82 | 451.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 456.97 | 457.00 | 450.21 | 450.21 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 458.83 | 459.16 | 456.60 | 457.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 458.60 | 459.41 | 457.12 | 458.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 456.97 | 459.67 | 456.89 | 458.61 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 457.67 | 460.39 | 456.67 | 457.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 456.61 | 458.13 | 456.12 | 457.48 | 00.00 |