Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,176.70 | 1,178.00 | 1,168.15 | 1,168.85 | 48,857,12148.86m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,170.39 | 1,181.92 | 1,170.39 | 1,176.69 | 62,926,87762.93m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,178.33 | 1,178.73 | 1,169.68 | 1,171.22 | 41,785,29041.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,168.73 | 1,180.47 | 1,168.73 | 1,178.35 | 54,050,93154.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,154.80 | 1,175.74 | 1,154.80 | 1,168.65 | 57,984,23257.98m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,148.54 | 1,164.89 | 1,148.34 | 1,154.73 | 59,001,41559.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,156.60 | 1,161.12 | 1,146.91 | 1,148.56 | 52,026,39952.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,146.88 | 1,161.89 | 1,146.88 | 1,156.61 | 46,988,62546.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,168.13 | 1,169.75 | 1,145.96 | 1,146.83 | 65,623,53965.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,174.76 | 1,174.94 | 1,164.77 | 1,168.22 | 60,135,65060.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,194.95 | 1,194.95 | 1,169.46 | 1,174.78 | 66,941,64266.94m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,215.17 | 1,216.68 | 1,192.12 | 1,194.96 | 56,552,29756.55m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,212.65 | 1,215.49 | 1,206.93 | 1,215.16 | 36,418,88636.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,218.39 | 1,218.39 | 1,212.03 | 1,212.65 | 84,829,74284.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,201.91 | 1,218.73 | 1,201.91 | 1,218.40 | 45,718,29445.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,198.45 | 1,206.45 | 1,198.45 | 1,201.91 | 47,209,22047.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,198.58 | 1,201.24 | 1,195.28 | 1,198.37 | 46,991,95046.99m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,202.63 | 1,204.26 | 1,195.97 | 1,198.57 | 34,720,89034.72m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,203.24 | 1,205.47 | 1,198.81 | 1,202.63 | 47,460,27547.46m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,204.31 | 1,211.00 | 1,202.89 | 1,203.24 | 63,376,61763.38m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,196.93 | 1,205.33 | 1,195.58 | 1,204.32 | 45,915,77645.92m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,203.67 | 1,209.45 | 1,195.83 | 1,196.94 | 50,120,33550.12m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,199.71 | 1,204.38 | 1,195.11 | 1,203.67 | 51,011,57351.01m |