Wednesday, September 18, 2024Wed, Sep 18, 2024 | 899.39 | 900.45 | 892.56 | 892.63 | 36,160,69636.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 901.02 | 902.64 | 899.06 | 900.32 | 44,540,86744.54m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 896.96 | 900.05 | 894.65 | 895.75 | 29,726,92029.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 894.39 | 901.58 | 894.39 | 899.60 | 35,109,44035.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 898.42 | 899.65 | 889.79 | 893.25 | 41,634,38041.63m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 884.44 | 893.04 | 880.47 | 884.50 | 43,241,77943.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 887.04 | 890.91 | 880.22 | 881.84 | 36,644,84236.64m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 883.54 | 890.77 | 883.54 | 888.31 | 33,741,27133.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 889.71 | 894.28 | 878.32 | 879.29 | 47,799,27547.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 893.69 | 896.90 | 888.32 | 891.86 | 45,750,50645.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 894.18 | 898.58 | 893.86 | 896.98 | 49,417,35649.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 921.70 | 922.49 | 906.78 | 908.85 | 42,039,42942.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 920.12 | 920.92 | 916.42 | 920.69 | 24,095,36424.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 922.82 | 923.74 | 918.05 | 918.66 | 64,756,19564.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 911.40 | 923.78 | 911.40 | 923.78 | 34,012,02434.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 910.92 | 913.98 | 909.26 | 910.74 | 34,277,11334.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 907.74 | 909.71 | 905.68 | 907.94 | 32,752,60632.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 907.35 | 911.09 | 905.90 | 907.49 | 24,652,42624.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 907.20 | 910.57 | 906.15 | 908.56 | 35,215,23035.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 908.87 | 913.47 | 908.12 | 908.36 | 47,453,54247.45m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 902.19 | 908.26 | 901.77 | 907.65 | 31,622,17031.62m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 910.57 | 910.65 | 902.16 | 903.04 | 36,584,89436.58m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 903.27 | 909.77 | 902.13 | 908.85 | 36,773,37036.77m |