Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45,729.29 | 45,729.29 | 45,436.37 | 45,620.22 | 5,643,6115.64m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45,493.90 | 45,931.74 | 45,493.59 | 45,762.44 | 6,535,7676.54m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45,643.82 | 45,646.41 | 45,424.95 | 45,452.90 | 7,561,5857.56m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45,330.20 | 45,795.60 | 45,310.00 | 45,739.11 | 11,810,95111.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45,236.64 | 45,541.96 | 45,050.89 | 45,213.64 | 11,755,31011.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45,219.19 | 45,403.94 | 44,759.67 | 44,923.50 | 6,726,7046.73m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45,237.40 | 45,346.26 | 44,929.82 | 45,124.43 | 8,673,5838.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45,254.70 | 45,522.55 | 45,254.70 | 45,337.88 | 5,287,5105.29m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45,563.03 | 45,767.24 | 45,060.04 | 45,060.04 | 6,767,5386.77m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45,807.54 | 45,830.94 | 45,511.09 | 45,550.18 | 6,248,3096.25m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45,732.93 | 45,980.20 | 45,699.68 | 45,855.85 | 5,479,1835.48m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46,936.44 | 47,001.85 | 46,163.14 | 46,176.80 | 6,708,8656.71m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47,433.91 | 47,433.97 | 46,772.39 | 46,927.26 | 6,651,7196.65m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47,111.79 | 47,495.13 | 47,053.74 | 47,423.67 | 10,204,34810.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46,695.20 | 47,069.92 | 46,687.55 | 47,050.67 | 6,050,6936.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46,594.39 | 46,772.69 | 46,535.08 | 46,641.23 | 6,277,7046.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46,657.36 | 46,694.49 | 46,511.19 | 46,544.51 | 5,630,5555.63m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46,631.90 | 46,674.58 | 46,448.75 | 46,631.92 | 5,848,2465.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46,162.71 | 46,633.94 | 46,118.72 | 46,633.94 | 5,174,2785.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46,153.56 | 46,355.20 | 46,081.00 | 46,081.00 | 5,159,1425.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45,863.18 | 46,200.80 | 45,863.18 | 46,152.64 | 6,373,8386.37m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46,201.35 | 46,359.96 | 45,754.19 | 45,754.19 | 5,390,5565.39m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 45,782.24 | 46,165.85 | 45,782.24 | 46,159.31 | 6,080,0126.08m |