Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,193.71 | 1,196.94 | 1,190.87 | 1,191.96 | ||
1,187.07 | 1,200.79 | 1,187.07 | 1,193.80 | ||
1,188.39 | 1,190.03 | 1,183.71 | 1,183.82 | ||
1,165.67 | 1,185.48 | 1,165.56 | 1,185.48 | ||
1,165.45 | 1,169.52 | 1,160.94 | 1,162.48 | ||
1,165.12 | 1,169.16 | 1,153.09 | 1,155.67 | ||
1,166.79 | 1,171.53 | 1,159.08 | 1,162.64 | ||
1,169.23 | 1,171.84 | 1,165.32 | 1,165.88 | ||
1,177.56 | 1,178.41 | 1,161.05 | 1,164.66 | ||
1,184.74 | 1,191.75 | 1,176.49 | 1,176.49 | ||
1,170.02 | 1,188.47 | 1,169.40 | 1,185.26 | ||
1,207.51 | 1,207.66 | 1,180.05 | 1,181.72 | ||
1,208.02 | 1,209.18 | 1,199.38 | 1,204.27 | ||
1,215.40 | 1,219.37 | 1,207.87 | 1,208.28 | ||
1,211.44 | 1,217.78 | 1,210.37 | 1,216.98 | ||
1,211.25 | 1,214.57 | 1,208.84 | 1,212.80 | ||
1,211.14 | 1,214.99 | 1,205.96 | 1,205.96 | ||
1,214.47 | 1,214.56 | 1,207.94 | 1,209.79 | ||
1,207.37 | 1,214.00 | 1,205.86 | 1,212.98 | ||
1,202.74 | 1,210.23 | 1,201.93 | 1,204.25 | ||
1,200.60 | 1,204.97 | 1,200.11 | 1,204.70 | ||
1,216.48 | 1,217.41 | 1,201.71 | 1,202.02 | ||
1,203.67 | 1,216.25 | 1,202.96 | 1,216.25 |
Data delayed at least 15 minutes, as of Sep 18 2024 03:00 BST.