Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,427.90 | 1,433.39 | 1,417.85 | 1,419.50 | 12,712,72512.71m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,425.83 | 1,429.79 | 1,421.15 | 1,429.79 | 24,384,38324.38m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,419.39 | 1,423.61 | 1,413.85 | 1,423.61 | 15,751,28415.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,410.29 | 1,419.50 | 1,405.55 | 1,419.24 | 19,787,80619.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,418.81 | 1,425.17 | 1,405.18 | 1,406.91 | 31,987,76931.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,425.78 | 1,429.91 | 1,412.57 | 1,413.54 | 18,752,99018.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,439.11 | 1,441.27 | 1,426.07 | 1,426.10 | 19,227,77219.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,441.48 | 1,443.16 | 1,434.17 | 1,434.17 | 12,087,07112.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,440.24 | 1,443.78 | 1,437.66 | 1,443.13 | 14,881,63514.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,439.93 | 1,448.31 | 1,439.93 | 1,446.56 | 18,496,23918.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,435.84 | 1,436.20 | 1,426.87 | 1,435.79 | 20,460,05720.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,446.47 | 1,450.42 | 1,444.48 | 1,446.09 | 15,885,94315.89m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,432.78 | 1,446.21 | 1,432.04 | 1,446.17 | 16,356,75516.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,428.65 | 1,431.33 | 1,424.59 | 1,431.19 | 50,341,95850.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,425.73 | 1,428.70 | 1,420.40 | 1,426.91 | 20,044,94320.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,434.01 | 1,439.51 | 1,424.99 | 1,425.36 | 17,764,73317.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,440.26 | 1,447.64 | 1,432.31 | 1,432.46 | 11,666,32011.67m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,433.07 | 1,438.87 | 1,430.06 | 1,437.68 | 14,163,82014.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,439.90 | 1,441.39 | 1,432.26 | 1,432.60 | 13,614,85813.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,431.54 | 1,436.25 | 1,429.26 | 1,436.11 | 17,232,05517.23m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,425.17 | 1,434.58 | 1,425.17 | 1,432.53 | 14,085,91914.09m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,433.25 | 1,434.65 | 1,420.84 | 1,425.51 | 14,877,79814.88m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,432.04 | 1,436.74 | 1,428.44 | 1,432.28 | 10,825,66510.83m |