Wednesday, September 18, 2024Wed, Sep 18, 2024 | 545.91 | 549.38 | 543.88 | 544.41 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 545.81 | 548.34 | 544.58 | 545.97 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 544.49 | 546.07 | 543.99 | 545.77 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 542.00 | 545.42 | 541.94 | 544.56 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 535.94 | 542.09 | 535.91 | 541.33 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 533.27 | 536.43 | 526.52 | 536.11 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 532.22 | 533.45 | 529.88 | 533.07 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 529.00 | 533.32 | 527.50 | 532.36 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 536.37 | 537.41 | 528.50 | 529.45 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 537.51 | 539.12 | 534.80 | 535.89 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 540.53 | 540.56 | 535.99 | 537.38 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 548.77 | 549.04 | 538.83 | 540.32 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 548.88 | 549.22 | 548.30 | 548.79 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 545.34 | 549.27 | 544.70 | 549.27 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 545.04 | 548.82 | 544.43 | 545.12 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 547.54 | 547.57 | 542.90 | 545.09 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 546.53 | 547.85 | 545.16 | 547.23 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 548.09 | 548.72 | 545.65 | 546.67 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 541.89 | 548.20 | 541.72 | 547.46 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 545.36 | 546.79 | 541.16 | 541.97 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 543.65 | 546.00 | 542.75 | 544.92 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 543.53 | 544.91 | 542.65 | 543.27 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 538.82 | 543.59 | 538.50 | 543.39 | 00.00 |