| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4,125.88 | 4,130.41 | 4,107.51 | 4,123.88 | 1,317,8201.32m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4,163.19 | 4,165.77 | 4,133.41 | 4,137.18 | 4,432,2404.43m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4,158.60 | 4,164.96 | 4,092.22 | 4,116.40 | 4,268,4354.27m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4,161.57 | 4,176.28 | 4,134.99 | 4,153.50 | 3,658,2013.66m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4,205.32 | 4,212.24 | 4,156.55 | 4,160.15 | 4,686,0804.69m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4,223.57 | 4,251.97 | 4,219.78 | 4,237.33 | 4,669,6194.67m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,189.34 | 4,213.02 | 4,183.42 | 4,213.02 | 5,083,9225.08m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,259.60 | 4,268.14 | 4,202.31 | 4,205.50 | 5,138,0665.14m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4,287.09 | 4,310.43 | 4,287.09 | 4,293.44 | 3,603,7053.60m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4,277.78 | 4,288.30 | 4,259.30 | 4,265.64 | 5,440,7225.44m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,236.68 | 4,295.09 | 4,236.68 | 4,271.67 | 4,952,0144.95m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,292.73 | 4,349.31 | 4,239.01 | 4,240.76 | 6,511,2786.51m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,260.46 | 4,282.93 | 4,260.12 | 4,267.16 | 3,445,9743.45m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4,249.38 | 4,280.65 | 4,236.94 | 4,236.94 | 3,675,1833.68m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4,189.86 | 4,272.86 | 4,189.86 | 4,267.97 | 4,482,0214.48m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,214.28 | 4,250.38 | 4,184.44 | 4,214.05 | 8,816,4758.82m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,271.84 | 4,276.03 | 4,229.32 | 4,229.83 | 4,831,6244.83m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,306.37 | 4,320.46 | 4,277.54 | 4,284.44 | 3,744,5123.74m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4,302.02 | 4,309.19 | 4,283.39 | 4,301.50 | 2,928,8892.93m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4,267.47 | 4,309.98 | 4,265.46 | 4,293.15 | 3,033,0043.03m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,270.72 | 4,299.99 | 4,270.72 | 4,274.02 | 3,381,0003.38m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,280.13 | 4,298.88 | 4,271.30 | 4,281.87 | 3,218,2293.22m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4,292.83 | 4,299.59 | 4,256.76 | 4,279.77 | 3,659,6023.66m |
