Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,218.02 | 4,234.14 | 4,206.36 | 4,224.97 | 3,432,9893.43m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,252.46 | 4,264.98 | 4,239.66 | 4,239.66 | 4,545,6614.55m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,232.83 | 4,267.83 | 4,229.59 | 4,244.62 | 3,405,4363.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,219.72 | 4,251.09 | 4,215.34 | 4,245.21 | 4,168,5124.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,220.97 | 4,225.87 | 4,197.27 | 4,216.75 | 4,287,3594.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,185.59 | 4,207.93 | 4,175.15 | 4,195.75 | 4,306,7614.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,243.57 | 4,256.34 | 4,197.34 | 4,197.34 | 5,034,8445.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,187.31 | 4,240.57 | 4,187.31 | 4,240.57 | 4,526,2784.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,179.38 | 4,210.87 | 4,159.77 | 4,170.84 | 4,817,3834.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,151.30 | 4,200.40 | 4,151.30 | 4,181.81 | 4,402,9864.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,096.82 | 4,168.72 | 4,096.82 | 4,168.72 | 6,195,9646.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,186.10 | 4,190.48 | 4,142.40 | 4,147.67 | 3,776,0373.78m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,182.66 | 4,185.72 | 4,157.03 | 4,180.33 | 2,920,3942.92m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,177.14 | 4,189.50 | 4,175.03 | 4,184.40 | 25,899,84525.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,134.49 | 4,174.66 | 4,134.49 | 4,174.66 | 3,397,9843.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,124.45 | 4,143.55 | 4,124.38 | 4,132.83 | 3,493,7833.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,130.97 | 4,142.80 | 4,107.65 | 4,117.07 | 3,550,9523.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,117.98 | 4,131.65 | 4,113.16 | 4,131.65 | 2,878,9392.88m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,104.88 | 4,121.24 | 4,102.48 | 4,112.91 | 3,173,8883.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,093.64 | 4,117.16 | 4,092.77 | 4,109.04 | 2,803,3802.80m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,072.32 | 4,106.92 | 4,072.32 | 4,095.43 | 3,298,0863.30m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,082.74 | 4,090.20 | 4,063.85 | 4,068.22 | 2,973,7452.97m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4,068.45 | 4,087.27 | 4,059.45 | 4,084.74 | 3,594,2893.59m |