Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,744.00 | 6,759.68 | 6,736.60 | 6,737.46 | ||
6,756.96 | 6,775.38 | 6,731.81 | 6,731.81 | ||
6,779.21 | 6,783.37 | 6,736.42 | 6,737.49 | ||
6,756.18 | 6,811.32 | 6,756.18 | 6,777.48 | ||
6,745.51 | 6,773.06 | 6,712.43 | 6,722.65 | ||
6,735.14 | 6,749.73 | 6,689.78 | 6,690.93 | ||
6,685.89 | 6,732.65 | 6,682.66 | 6,720.67 | ||
6,674.13 | 6,708.36 | 6,667.30 | 6,703.86 | ||
6,685.32 | 6,705.11 | 6,644.04 | 6,644.04 | ||
6,656.99 | 6,718.04 | 6,651.10 | 6,684.99 | ||
6,598.95 | 6,670.65 | 6,587.45 | 6,661.45 | ||
6,719.69 | 6,724.03 | 6,630.84 | 6,639.33 | ||
6,734.67 | 6,738.83 | 6,684.27 | 6,724.58 | ||
6,708.70 | 6,746.64 | 6,701.14 | 6,731.33 | ||
6,738.84 | 6,759.45 | 6,687.73 | 6,687.73 | ||
6,717.21 | 6,724.76 | 6,701.00 | 6,724.76 | ||
6,726.49 | 6,733.63 | 6,704.33 | 6,707.51 | ||
6,725.61 | 6,730.49 | 6,682.55 | 6,723.45 | ||
6,726.16 | 6,732.20 | 6,692.68 | 6,727.81 | ||
6,687.55 | 6,716.80 | 6,687.13 | 6,701.76 | ||
6,686.22 | 6,703.83 | 6,681.22 | 6,703.83 | ||
6,714.94 | 6,714.94 | 6,674.88 | 6,679.48 | ||
6,655.90 | 6,738.72 | 6,655.90 | 6,710.35 |
Data delayed at least 15 minutes, as of Sep 18 2024 03:00 BST.