Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,204.48 | 6,205.60 | 6,180.11 | 6,190.61 | ||
6,221.68 | 6,229.08 | 6,159.76 | 6,180.37 | ||
6,246.95 | 6,276.23 | 6,157.59 | 6,199.63 | ||
6,299.89 | 6,304.23 | 6,223.37 | 6,224.87 | ||
6,285.83 | 6,325.36 | 6,277.54 | 6,295.31 | ||
6,246.84 | 6,305.51 | 6,232.78 | 6,294.80 | ||
6,204.76 | 6,249.78 | 6,183.87 | 6,205.23 | ||
6,298.74 | 6,298.74 | 6,214.66 | 6,217.80 | ||
6,326.65 | 6,363.81 | 6,318.68 | 6,336.29 | ||
6,324.97 | 6,328.33 | 6,281.35 | 6,307.54 | ||
6,162.12 | 6,262.65 | 6,162.12 | 6,256.96 | ||
6,280.88 | 6,344.78 | 6,160.50 | 6,161.11 | ||
6,246.20 | 6,290.43 | 6,246.20 | 6,276.08 | ||
6,297.55 | 6,304.58 | 6,241.20 | 6,241.20 | ||
6,289.75 | 6,310.64 | 6,282.77 | 6,296.31 | ||
6,319.54 | 6,331.29 | 6,262.90 | 6,287.02 | ||
6,354.98 | 6,389.47 | 6,326.36 | 6,333.94 | ||
6,403.49 | 6,435.48 | 6,369.94 | 6,369.94 | ||
6,375.85 | 6,392.53 | 6,360.94 | 6,382.28 | ||
6,350.01 | 6,380.09 | 6,327.56 | 6,361.40 | ||
6,362.91 | 6,376.42 | 6,336.71 | 6,336.71 | ||
6,382.78 | 6,413.79 | 6,356.96 | 6,358.56 | ||
6,396.81 | 6,408.01 | 6,366.72 | 6,403.18 |
Data delayed at least 15 minutes, as of Nov 21 2024 13:33 GMT.