Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,832.49 | 8,837.34 | 8,742.54 | 8,784.64 | ||
8,902.77 | 8,902.98 | 8,815.28 | 8,818.42 | ||
8,874.42 | 8,903.02 | 8,858.59 | 8,868.19 | ||
8,800.10 | 8,873.88 | 8,793.78 | 8,856.57 | ||
8,850.52 | 8,861.03 | 8,760.58 | 8,795.15 | ||
8,824.16 | 8,853.31 | 8,770.45 | 8,804.21 | ||
8,788.81 | 8,844.20 | 8,782.99 | 8,813.58 | ||
8,809.08 | 8,833.04 | 8,788.49 | 8,806.13 | ||
8,763.63 | 8,815.05 | 8,754.38 | 8,783.71 | ||
8,770.72 | 8,801.46 | 8,740.79 | 8,763.76 | ||
8,757.16 | 8,778.08 | 8,741.48 | 8,758.54 | ||
8,859.83 | 8,870.87 | 8,760.63 | 8,769.55 | ||
8,919.65 | 8,919.65 | 8,845.32 | 8,847.00 | ||
8,924.85 | 8,953.20 | 8,864.20 | 8,888.91 | ||
8,941.75 | 8,960.37 | 8,916.96 | 8,925.12 | ||
8,931.71 | 8,945.55 | 8,888.44 | 8,934.97 | ||
8,891.53 | 8,899.94 | 8,824.51 | 8,899.20 | ||
8,820.46 | 8,860.36 | 8,820.46 | 8,848.52 | ||
8,737.99 | 8,830.76 | 8,737.99 | 8,828.06 | ||
8,727.50 | 8,770.27 | 8,711.31 | 8,767.14 | ||
8,711.55 | 8,733.64 | 8,703.93 | 8,727.03 | ||
8,705.66 | 8,744.16 | 8,673.70 | 8,704.35 | ||
8,736.15 | 8,762.62 | 8,702.48 | 8,733.66 |
Data delayed at least 15 minutes, as of Sep 18 2024 03:00 BST.