Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,600.15 | 6,617.35 | 6,566.51 | 6,605.72 | ||
6,630.70 | 6,647.86 | 6,586.94 | 6,600.37 | ||
6,670.23 | 6,679.81 | 6,621.42 | 6,629.87 | ||
6,620.24 | 6,691.30 | 6,620.24 | 6,670.83 | ||
6,529.53 | 6,635.25 | 6,529.53 | 6,620.39 | ||
6,588.22 | 6,588.22 | 6,512.88 | 6,529.48 | ||
6,637.30 | 6,640.01 | 6,559.43 | 6,588.33 | ||
6,633.29 | 6,641.03 | 6,575.72 | 6,637.15 | ||
6,656.87 | 6,688.05 | 6,606.35 | 6,633.23 | ||
6,655.87 | 6,692.16 | 6,631.17 | 6,656.73 | ||
6,691.69 | 6,691.69 | 6,630.25 | 6,655.57 | ||
6,724.75 | 6,759.31 | 6,680.97 | 6,691.37 | ||
6,671.94 | 6,769.59 | 6,656.80 | 6,724.04 | ||
6,669.86 | 6,728.92 | 6,661.80 | 6,671.43 | ||
6,640.88 | 6,687.82 | 6,624.00 | 6,670.33 | ||
6,652.72 | 6,681.81 | 6,621.65 | 6,641.89 | ||
6,644.80 | 6,667.78 | 6,625.56 | 6,652.38 | ||
6,652.05 | 6,667.15 | 6,628.84 | 6,644.83 | ||
6,659.96 | 6,676.49 | 6,643.21 | 6,650.46 | ||
6,629.14 | 6,683.54 | 6,619.13 | 6,660.01 | ||
6,615.80 | 6,642.14 | 6,599.73 | 6,628.63 |
Data delayed at least 15 minutes, as of Sep 18 2024 18:06 BST.