Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
72,684.92 | 72,883.43 | 72,481.10 | 72,768.53 | ||
72,751.10 | 73,015.04 | 72,675.09 | 72,685.08 | ||
73,003.16 | 73,089.83 | 72,722.08 | 72,750.50 | ||
72,340.72 | 73,023.62 | 72,323.48 | 73,003.59 | ||
71,805.10 | 72,709.47 | 71,805.10 | 72,340.83 | ||
71,742.69 | 72,092.36 | 71,564.30 | 71,805.06 | ||
72,075.59 | 72,498.25 | 71,694.13 | 71,742.77 | ||
72,297.23 | 72,436.21 | 71,889.31 | 72,075.48 | ||
72,415.54 | 72,686.41 | 71,961.99 | 72,297.19 | ||
72,243.63 | 72,496.98 | 72,131.06 | 72,415.44 | ||
72,982.59 | 72,982.59 | 72,190.47 | 72,243.41 | ||
72,789.74 | 72,982.39 | 72,503.41 | 72,982.36 | ||
72,865.67 | 73,203.26 | 72,551.04 | 72,789.23 | ||
73,193.46 | 73,295.34 | 71,840.96 | 72,865.31 | ||
72,837.79 | 73,320.03 | 72,649.84 | 73,193.79 | ||
73,315.61 | 73,341.51 | 72,649.29 | 72,838.51 | ||
73,467.11 | 73,467.11 | 72,443.24 | 73,315.37 | ||
72,950.78 | 73,482.36 | 72,918.02 | 73,467.13 | ||
73,239.67 | 73,518.42 | 72,807.57 | 72,949.64 | ||
73,142.35 | 73,255.55 | 72,818.97 | 73,239.70 | ||
72,280.95 | 73,431.33 | 72,276.18 | 73,141.98 |
Data delayed at least 15 minutes, as of Sep 18 2024 18:06 BST.