Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,705.93 | 4,718.65 | 4,651.32 | 4,706.10 | ||
4,697.05 | 4,721.78 | 4,697.05 | 4,706.10 | ||
4,736.31 | 4,742.53 | 4,695.98 | 4,697.05 | ||
4,702.88 | 4,760.60 | 4,702.88 | 4,736.06 | ||
4,696.23 | 4,735.08 | 4,696.23 | 4,702.88 | ||
4,631.99 | 4,706.39 | 4,631.99 | 4,696.15 | ||
4,685.98 | 4,718.16 | 4,632.39 | 4,632.39 | ||
4,644.01 | 4,691.21 | 4,644.01 | 4,685.36 | ||
4,643.52 | 4,666.22 | 4,617.75 | 4,643.18 | ||
4,627.03 | 4,676.78 | 4,617.64 | 4,644.78 | ||
4,591.65 | 4,627.03 | 4,552.30 | 4,627.03 | ||
4,628.84 | 4,649.83 | 4,590.07 | 4,594.18 | ||
4,625.72 | 4,642.06 | 4,597.99 | 4,629.11 | ||
4,588.17 | 4,652.88 | 4,588.17 | 4,625.50 | ||
4,593.87 | 4,601.97 | 4,559.91 | 4,588.38 | ||
4,616.56 | 4,632.83 | 4,593.71 | 4,593.87 | ||
4,608.73 | 4,633.43 | 4,607.75 | 4,616.71 | ||
4,582.08 | 4,611.28 | 4,577.84 | 4,608.58 | ||
4,551.82 | 4,592.42 | 4,544.23 | 4,585.16 | ||
4,570.26 | 4,583.81 | 4,551.66 | 4,551.89 | ||
4,573.95 | 4,582.39 | 4,553.31 | 4,570.26 | ||
4,616.50 | 4,616.50 | 4,573.95 | 4,573.95 | ||
4,564.17 | 4,616.50 | 4,557.05 | 4,616.50 |
Data delayed at least 15 minutes, as of Sep 18 2024 02:00 BST.