Menu Search
Indices

CAC 40 INDEX

CAC:PAR

CAC 40 INDEX

Actions
  • Price (EUR)7,444.90
  • Today's Change-42.52 / -0.57%
  • Shares traded45.99m
  • 1 Year change+2.32%
  • 52 week range6,773.82 - 8,259.19
Data delayed at least 15 minutes, as of Sep 18 2024.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20247,489.857,495.317,444.187,444.9045,990,04445.99m
Tuesday, September 17, 2024Tue, Sep 17, 20247,485.147,523.877,473.907,487.4254,489,61054.49m
Monday, September 16, 2024Mon, Sep 16, 20247,432.177,480.607,430.067,449.4439,034,72939.03m
Friday, September 13, 2024Fri, Sep 13, 20247,441.567,490.847,438.657,465.2551,698,97151.70m
Thursday, September 12, 2024Thu, Sep 12, 20247,478.917,484.167,391.547,435.0753,483,38153.48m
Wednesday, September 11, 2024Wed, Sep 11, 20247,419.047,452.687,363.317,396.8357,055,79657.06m
Tuesday, September 10, 2024Tue, Sep 10, 20247,414.407,476.547,386.537,407.5555,484,09155.48m
Monday, September 09, 2024Mon, Sep 09, 20247,376.727,445.057,369.907,425.2648,487,90948.49m
Friday, September 06, 2024Fri, Sep 06, 20247,424.097,466.147,341.937,352.3060,963,75260.96m
Thursday, September 05, 2024Thu, Sep 05, 20247,464.287,498.087,431.967,431.9663,444,80963.44m
Wednesday, September 04, 2024Wed, Sep 04, 20247,490.107,530.837,482.407,500.9754,004,55454.00m
Tuesday, September 03, 2024Tue, Sep 03, 20247,659.817,671.537,564.997,575.1051,981,96451.98m
Monday, September 02, 2024Mon, Sep 02, 20247,628.867,649.107,572.777,646.4232,455,14432.46m
Friday, August 30, 2024Fri, Aug 30, 20247,645.537,693.827,630.957,630.9578,196,82778.20m
Thursday, August 29, 2024Thu, Aug 29, 20247,577.177,644.687,576.367,640.9539,821,55939.82m
Wednesday, August 28, 2024Wed, Aug 28, 20247,587.477,611.927,577.677,577.6737,592,98737.59m
Tuesday, August 27, 2024Tue, Aug 27, 20247,601.277,625.087,565.787,565.7835,794,20535.79m
Monday, August 26, 2024Mon, Aug 26, 20247,578.027,608.327,577.637,590.3728,200,34228.20m
Friday, August 23, 2024Fri, Aug 23, 20247,544.737,583.507,534.307,577.0438,259,37038.26m
Thursday, August 22, 2024Thu, Aug 22, 20247,527.967,568.637,523.537,524.1131,263,12331.26m
Wednesday, August 21, 2024Wed, Aug 21, 20247,486.917,530.487,486.917,524.7236,452,16636.45m
Tuesday, August 20, 2024Tue, Aug 20, 20247,518.707,531.707,481.677,485.7338,041,40638.04m
Monday, August 19, 2024Mon, Aug 19, 20247,445.317,519.867,444.727,502.0142,305,81842.31m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 03:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.