Wednesday, September 18, 2024Wed, Sep 18, 2024 | 309.85 | 310.21 | 309.39 | 309.84 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 313.16 | 313.58 | 309.00 | 309.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 312.29 | 314.50 | 311.20 | 312.74 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 310.48 | 313.79 | 310.05 | 312.25 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 304.88 | 310.44 | 304.88 | 309.58 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 297.94 | 305.37 | 297.57 | 303.69 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 300.17 | 301.82 | 297.09 | 297.65 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 301.13 | 304.27 | 299.50 | 299.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 307.41 | 309.93 | 300.54 | 301.23 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 308.38 | 310.30 | 306.64 | 307.71 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 313.18 | 313.74 | 308.38 | 311.48 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 320.04 | 320.10 | 312.32 | 314.48 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 321.97 | 322.80 | 319.47 | 321.17 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 321.62 | 323.92 | 320.43 | 320.66 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 318.65 | 322.37 | 316.52 | 319.56 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 319.45 | 319.77 | 316.98 | 319.42 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 323.52 | 324.14 | 319.57 | 319.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 323.38 | 326.10 | 322.52 | 323.48 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 320.30 | 325.73 | 320.17 | 322.85 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 322.40 | 322.47 | 317.02 | 320.51 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 319.42 | 322.62 | 319.02 | 321.43 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 317.85 | 320.72 | 317.04 | 320.08 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 312.82 | 318.52 | 312.22 | 316.19 | 00.00 |