Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17,663.38 | 17,832.70 | 17,556.43 | 17,573.30 | 1,094,452,0721.09bn |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17,707.02 | 17,781.74 | 17,544.64 | 17,628.06 | 940,886,431940.89m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17,573.70 | 17,618.40 | 17,480.66 | 17,592.13 | 876,138,294876.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17,575.26 | 17,719.14 | 17,564.61 | 17,683.98 | 927,283,206927.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17,413.89 | 17,605.72 | 17,338.32 | 17,569.68 | 952,151,612952.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17,061.41 | 17,420.23 | 16,787.84 | 17,395.53 | 1,100,165,8681.10bn |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16,949.64 | 17,036.07 | 16,801.13 | 17,025.88 | 936,368,686936.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16,835.67 | 16,923.28 | 16,732.84 | 16,884.60 | 1,038,980,1471.04bn |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17,137.62 | 17,166.54 | 16,668.57 | 16,690.83 | 1,076,871,2181.08bn |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17,063.24 | 17,295.58 | 17,035.07 | 17,127.66 | 933,225,204933.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17,015.71 | 17,232.65 | 16,984.67 | 17,084.30 | 966,699,871966.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17,585.45 | 17,585.45 | 17,057.79 | 17,136.30 | 1,165,458,4901.17bn |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17,650.49 | 17,720.38 | 17,498.79 | 17,713.62 | 1,355,368,8361.36bn |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17,610.57 | 17,789.21 | 17,482.60 | 17,516.43 | 974,880,966974.88m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17,738.80 | 17,759.94 | 17,439.40 | 17,556.03 | 949,545,288949.55m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17,655.52 | 17,789.72 | 17,573.37 | 17,754.82 | 799,401,604799.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17,867.85 | 17,909.09 | 17,645.69 | 17,725.77 | 924,578,932924.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17,772.73 | 17,941.27 | 17,700.27 | 17,877.79 | 1,003,229,1331.00bn |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17,993.72 | 18,017.69 | 17,589.15 | 17,619.35 | 938,945,763938.95m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17,840.51 | 17,963.07 | 17,790.98 | 17,918.99 | 892,177,510892.18m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17,849.09 | 17,932.53 | 17,758.20 | 17,816.94 | 905,035,748905.04m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 17,649.74 | 17,877.44 | 17,585.58 | 17,876.77 | 1,009,518,4881.01bn |