Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
55,896.73 | 56,401.40 | 55,653.82 | 55,680.06 | ||
56,004.46 | 56,177.10 | 55,627.86 | 55,818.93 | ||
55,638.45 | 55,797.19 | 55,475.18 | 55,769.25 | ||
55,391.72 | 55,765.36 | 55,387.02 | 55,669.88 | ||
54,903.12 | 55,348.63 | 54,678.15 | 55,281.48 | ||
54,270.42 | 54,910.78 | 53,420.49 | 54,854.47 | ||
54,280.65 | 54,322.40 | 53,764.83 | 54,301.51 | ||
53,869.49 | 54,249.31 | 53,763.50 | 54,089.40 | ||
54,492.12 | 54,646.19 | 53,450.11 | 53,506.63 | ||
54,628.90 | 54,857.59 | 54,225.82 | 54,444.09 | ||
54,507.19 | 54,968.25 | 54,460.50 | 54,624.34 | ||
55,626.57 | 55,626.57 | 54,490.52 | 54,722.58 | ||
55,680.77 | 55,983.70 | 55,300.00 | 55,960.34 | ||
55,598.70 | 55,947.72 | 55,354.57 | 55,419.85 | ||
55,681.45 | 55,707.53 | 55,077.89 | 55,378.97 | ||
55,528.42 | 55,779.36 | 55,416.33 | 55,722.83 | ||
55,942.30 | 56,020.34 | 55,552.60 | 55,670.99 | ||
55,475.14 | 55,873.72 | 55,377.77 | 55,843.15 | ||
55,757.31 | 55,805.15 | 55,022.80 | 55,112.34 | ||
55,431.65 | 55,684.28 | 55,296.90 | 55,614.47 | ||
55,423.97 | 55,573.69 | 55,196.78 | 55,314.78 | ||
54,985.51 | 55,479.41 | 54,918.71 | 55,479.25 |
Data delayed at least 15 minutes, as of Sep 18 2024 18:51 BST.