Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,290.33 | 1,296.52 | 1,282.65 | 1,284.47 | ||
1,293.28 | 1,293.91 | 1,285.05 | 1,287.69 | ||
1,290.98 | 1,296.66 | 1,290.95 | 1,291.70 | ||
1,286.89 | 1,290.52 | 1,283.09 | 1,289.92 | ||
1,281.21 | 1,289.46 | 1,281.21 | 1,286.84 | ||
1,282.11 | 1,287.64 | 1,280.15 | 1,280.83 | ||
1,282.81 | 1,285.80 | 1,277.58 | 1,280.19 | ||
1,284.26 | 1,288.56 | 1,280.81 | 1,283.20 | ||
1,277.04 | 1,285.30 | 1,277.04 | 1,284.69 | ||
1,281.48 | 1,284.31 | 1,275.31 | 1,276.82 | ||
1,276.92 | 1,285.18 | 1,275.46 | 1,282.08 | ||
1,275.01 | 1,277.19 | 1,269.63 | 1,276.90 | ||
1,281.30 | 1,283.33 | 1,277.35 | 1,279.51 | ||
1,279.19 | 1,281.75 | 1,275.87 | 1,281.45 | ||
1,272.96 | 1,280.37 | 1,272.96 | 1,279.19 | ||
1,270.71 | 1,275.64 | 1,270.48 | 1,272.81 | ||
1,266.07 | 1,272.15 | 1,266.07 | 1,270.67 | ||
1,265.26 | 1,269.42 | 1,264.72 | 1,265.90 | ||
1,262.93 | 1,265.30 | 1,261.70 | 1,264.94 | ||
1,253.33 | 1,262.97 | 1,253.12 | 1,262.92 | ||
1,252.05 | 1,256.95 | 1,251.45 | 1,254.24 | ||
1,250.10 | 1,253.97 | 1,249.77 | 1,252.20 |
Data delayed at least 15 minutes, as of Sep 19 2024.